Name Price Market Cap 24H Volume 24H Change
Name Price Market Cap 24H Volume 24H Change
Siacoin Siacoin (SC) $0.0034 $142.78 M $10.57 M 13.24%
True USD True USD (TUSD) $1.001 $141.29 M $5.35 M 0.03%
Nano Nano (NANO) $1.0535 $140.38 M $4.36 M 5.63%
Hedera Hashgraph Hedera Hashgraph (HBAR) $0.0411 $138.71 M $7.48 M 1.91%
SOLVE SOLVE (SOLVE) $0.1383 $138.28 M $791,317 2.02%
Ravencoin Ravencoin (RVN) $0.0199 $130.49 M $8.28 M 3.94%
MSD MSD (MSD) $0.0049 $127.85 M $18,967 8.24%
HUSD HUSD (HUSD) $1 $125.72 M $0 -2.99 %
NEXO NEXO (NEXO) $0.2228 $124.76 M $3.41 M 3.42%
Waves Waves (WAVES) $1.198 $122.69 M $4.24 M 4.47%
Zynecoin Zynecoin (ZYN) $2.3468 $119.71 M $2.15 M -7.43 %
Cryptonite Cryptonite (XCN) $0.0001 $118.76 M $0 0%
Holo Holo (HOLO) $0.0007 $117.29 M $1.77 M 0%
Loopring Loopring (LRC) $0.104 $114.17 M $2.24 M 4.11%
MonaCoin MonaCoin (MONA) $1.7352 $114.05 M $6.12 M 2.56%
Verge Verge (XVG) $0.007 $114.01 M $10.37 M -6.37 %
Self Storage Coin Self Storage Coin (STOR) $1.14 $114.00 M $0 0%
Thorecash Thorecash (THCH) $1.02 $113.33 M $238,458 0%
CryptoRiyal CryptoRiyal (CR) $0.0566 $113.20 M $0 0%
Bancor Network Token Bancor Network Token (BNT) $1.5968 $110.42 M $35.99 M 1.89%
Lambda Lambda (LAMB) $0.0181 $108.49 M $1.07 M -0.62 %
Chiliz Chiliz (CHZ) $0.0122 $108.14 M $1.78 M -0.77 %
Mixin Mixin (MIXI) $106.6036 $106.60 M $0 0%
SwissBorg SwissBorg (CHSB) $0.1459 $104.35 M $2.61 M 16.17%
DxChain Token DxChain Token (DX) $0.0021 $103.39 M $410,012 3.09%
Wrapped Bitcoin Wrapped Bitcoin (WBTC) $9529.3792 $103.23 M $1,347 -1.38 %
Hxro Hxro (HXRO) $0.1006 $100.62 M $2,584 -2.29 %
Ampleforth Ampleforth (AMPL) $2.0559 $99.55 M $943,061 7.02%
IOS token IOS token (IOST) $0.0066 $98.78 M $35.05 M 3.51%
Quant Quant (QNT) $8.1635 $98.56 M $571,923 0.81%
Diamond Platform Token Diamond Platform Token (DPT) $9.7456 $97.46 M $526 -0.5 %
Compound Ethereum Compound Ethereum (CETH) $4.9249 $96.38 M $40.56 M 0%
Hydro Protocol Hydro Protocol (HOT) $0.0006 $94.48 M $1.50 M 1.43%
Clipper Coin Capital Clipper Coin Capital (CCCX) $0.0187 $93.53 M $0 0%
Thore Exchange Thore Exchange (THEX) $9.3518 $93.52 M $1.09 M -9.52 %
Status Network Token Status Network Token (SNT) $0.0261 $90.44 M $4.15 M 6.76%
apM Coin apM Coin (APM) $0.0498 $90.27 M $815,428 -5.88 %
Bytom Bytom (BTM) $0.0818 $90.06 M $3.94 M 1.73%
REN REN (REN) $0.1423 $90.02 M $5.93 M 24.51%
Ethfinex Nectar Token Ethfinex Nectar Token (NEC) $0.1431 $88.44 M $1,069 -2.52 %
MX Token MX Token (MX) $0.1332 $88.03 M $609,605 2.84%
APIX APIX (APIX) $0.4245 $86.62 M $355 12.36%
Atomic Wallet Coin Atomic Wallet Coin (AWC) $0.8616 $86.16 M $1,265 0%
Infinity Economics Infinity Economics (XIN) $164.5306 $85.07 M $2.68 M 1.35%
Key Key (BIHU) $0.0008 $84.88 M $93,615 0%
Terra Terra (LUNA) $0.2107 $81.15 M $3.61 M -0.79 %
ClubCoin ClubCoin (CLUB) $0.0122 $81.11 M $8 -22.31 %
Komodo Komodo (KMD) $0.6698 $80.83 M $2.93 M 5.01%
Steem Steem (STEEM) $0.2126 $79.00 M $1.59 M 3.27%
CoinBene CoinBene (CONI) $0.0104 $75.80 M $684,294 0.64%
Xensor Xensor (XSR) $0.0084 $75.55 M $1,320 9.88%
FirstCoin FirstCoin (FRST) $0.6751 $74.26 M $0 0%
Scroll Scroll (SCRL) $0.0741 $74.12 M $0 0%
USCoin USCoin (USCOIN) $0.9669 $73.87 M $10 -6.74 %
Kucoin Kucoin (KCS) $0.9015 $73.25 M $7.64 M 1.13%
MasterCoin MasterCoin (MSC) $117.9653 $73.08 M $0 0%
Centrality Token Centrality Token (CENNZ) $0.078 $70.26 M $50,280 -0.35 %
Entropy Token Entropy Token (ENTRP) $0.6896 $68.96 M $0 0%
Worldwide Asset eXchange Worldwide Asset eXchange (WAXP) $0.0563 $68.85 M $1.08 M -1.47 %
Crypto.com Crypto.com (MCO) $4.3539 $68.76 M $2.52 M 4.37%
Bitshares Bitshares (BTS) $0.0248 $68.17 M $2.14 M 5.06%
Ultiledger Ultiledger (ULT) $0.0146 $65.78 M $21,916 1.31%
iEx.ec iEx.ec (RLC) $0.8115 $64.98 M $2.82 M -0.96 %
Nervos Network Nervos Network (CKB) $0.0047 $64.05 M $446,893 0%
Ocean Protocol Ocean Protocol (OCEAN) $0.102 $62.51 M $530,937 1.5%
ABBC Coin ABBC Coin (ABBC) $0.1106 $61.43 M $4.28 M 1.43%
STEX STEX (STEX) $0.6079 $60.79 M $0 0%
Energi Energi (NRG) $1.9449 $59.85 M $205,063 -2.59 %
Yuan Chain Coin Yuan Chain Coin (YCC) $0.0059 $59.42 M $185,093 -1.56 %
Next.exchange Token Next.exchange Token (NEXT) $0.4922 $59.07 M $0 0%
Decentraland Decentraland (MANA) $0.0415 $58.54 M $1.81 M 5.06%
MIXMARVEL MIXMARVEL (MIX) $0.0058 $58.33 M $76,872 31.67%
Electroneum Electroneum (ETN) $0.0057 $57.70 M $314,604 -2.21 %
Nuls Nuls (NULS) $0.5884 $57.58 M $45.52 M -6.03 %
Huobi Pool Token Huobi Pool Token (HPT) $0.0058 $57.54 M $1.38 M 1.67%
aelf aelf (ELF) $0.1054 $57.37 M $1.45 M 0.03%
Beldex Beldex (BDX) $0.0581 $56.95 M $18,602 3.01%
Numeraire Numeraire (NMR) $21.0461 $56.69 M $75,125 1.52%
MovieBloc MovieBloc (MBL) $0.0019 $56.58 M $1.97 M 0%
HyperCash HyperCash (HC) $1.2513 $55.91 M $1.81 M 4.03%
Stratis Stratis (STRAT) $0.5574 $55.67 M $3.23 M 18.15%
Digitex Futures Digitex Futures (DGTX) $0.0549 $54.90 M $189,399 -9.2 %
Horizen Horizen (ZEN) $6.9267 $54.63 M $910,072 0.79%
Golem Network Token Golem Network Token (GNT) $0.0543 $53.80 M $3.01 M 3.2%
Amino Network Amino Network (AMIO) $0.0537 $53.67 M $0 0%
IDEX IDEX (IDEX) $0.0534 $53.44 M $36,595 5.39%
Davinci Coin Davinci Coin (DAC) $0.006 $53.11 M $158,358 -4.48 %
Multi Collateral Dai Multi Collateral Dai (DAI) $0.9995 $52.98 M $4.89 M -5.23 %
Ardor Ardor (ARDR) $0.0523 $52.30 M $571,757 2.9%
Ecoreal Estate Ecoreal Estate (ECOREAL) $0.0516 $51.59 M $206 4.19%
United Network Distribution United Network Distribution (UND) $0.0512 $51.18 M $0 0%
DimeCoin DimeCoin (DIME) $0.0001 $50.88 M $13,709 3786.05%
Hdac Hdac (HDAC) $0.0279 $49.67 M $20,626 14.85%
iEthereum iEthereum (IETH) $2.747 $49.45 M $0 0%
Stronghold Token Stronghold Token (SHX) $0.0005 $49.00 M $0 0%
ZCoin ZCoin (XZC) $4.6464 $48.81 M $2.17 M 5.96%
Aion Aion (AION) $0.1091 $47.91 M $2.56 M 5.15%
Baer Chain Baer Chain (BRC) $0.2747 $47.80 M $79,374 -5.92 %
BTU Protocol BTU Protocol (BTU) $0.4776 $47.76 M $4,632 0.66%
UniBright UniBright (UBT) $0.3159 $46.95 M $1.10 M 5.17%